{
  "sharePrice": {
    "stockquotes": {
      "stock": [
        {
          "name": "London",
          "symbol": "ULVR.L",
          "isin": "GB00B10RZP78",
          "exchange": "London",
          "currency": "pence",
          "shareprice": "3,883.00",
          "percentage_change": "+0.28",
          "change": "+11.00",
          "daily_open": "3,883.00",
          "daily_high": "3,895.00",
          "daily_low": "3,864.00",
          "year_high": "4,519.00",
          "year_low": "3,721.00",
          "previous_close": "3,872.00",
          "daily_volume": "3,195,319",
          "datestamp": "03/12/2021",
          "timestamp": "16:40 GMT",
          "arrow": "up"
        },
        {
          "name": "Amsterdam",
          "symbol": "UNL.AS",
          "isin": "GB00B10RZP78",
          "exchange": "Amsterdam",
          "currency": "EUR",
          "shareprice": "45.35",
          "percentage_change": "-0.40",
          "change": "-0.18",
          "daily_open": "45.80",
          "daily_high": "45.80",
          "daily_low": "45.35",
          "year_high": "51.05",
          "year_low": "43.00",
          "previous_close": "45.53",
          "daily_volume": "2,182,849",
          "datestamp": "03/12/2021",
          "timestamp": "17:35 CET",
          "arrow": "down"
        },
        {
          "name": "New York",
          "symbol": "UL.N",
          "isin": "US9047677045",
          "exchange": "NYSE",
          "currency": "USD",
          "shareprice": "51.29",
          "percentage_change": "-0.29",
          "change": "-0.15",
          "daily_open": "51.55",
          "daily_high": "51.66",
          "daily_low": "51.18",
          "year_high": "61.81",
          "year_low": "50.60",
          "previous_close": "51.44",
          "daily_volume": "3,045,528",
          "datestamp": "03/12/2021",
          "timestamp": "16:00 EST",
          "arrow": "down"
        }
      ]
    }
  },
  "lastRefreshTimestamp": 1638579300463,
  "refreshTimestamp": 1638579901401,
  "currentTimestamp": 1638579367049,
  "lastRefreshed": "66 seconds ago",
  "refreshIn": "534 seconds"
}